stockNYSE: ARDT • 3 Months Updates
Ardent Health Inc. (ARDT) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Ardent Health Inc. (ARDT) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.ardenthealth.com
Price & Performance Trajectory
Ardent Health Inc.NYSE: ARDT
Latest Close
$11.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARDT session performance
✓ Latest Close USD
$11.69
Latest session close
+$1.24vs period start
Period Return % % GAIN
+11.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.47 / $10.03
Period range envelope
$2.44channel spread
Total Volume SHARES
28.81M
Period turnover
Avg: 457.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.69 | -2.18% | $12.02 | $11.69 | 324.9K |
| Oct 16, 2026 | $11.95 | -2.05% | $12.47 | $11.95 | 660.1K |
| Oct 15, 2026 | $12.20 | +2.09% | $12.22 | $11.78 | 537.6K |
| Oct 14, 2026 | $11.95 | +2.22% | $12.00 | $11.55 | 1.04M |
| Oct 13, 2026 | $11.69 | +1.39% | $11.81 | $11.03 | 629.3K |
| Oct 12, 2026 | $11.53 | +2.04% | $11.63 | $11.26 | 555.9K |
| Oct 09, 2026 | $11.30 | +2.08% | $11.44 | $10.91 | 541.8K |
| Oct 08, 2026 | $11.07 | +1.75% | $11.12 | $10.71 | 721.6K |
| Oct 07, 2026 | $10.88 | +1.87% | $10.95 | $10.55 | 684.1K |
| Oct 06, 2026 | $10.68 | +1.23% | $10.84 | $10.49 | 270.1K |
| Oct 05, 2026 | $10.55 | +2.03% | $10.73 | $10.34 | 357.6K |
| Oct 02, 2026 | $10.34 | +0.88% | $10.56 | $10.27 | 280.6K |
| Sep 30, 2026 | $10.34 | -2.27% | $10.62 | $10.31 | 363.3K |
| Sep 29, 2026 | $10.58 | +1.05% | $10.63 | $10.29 | 396.3K |
| Sep 28, 2026 | $10.47 | -0.66% | $10.74 | $10.33 | 408.7K |
Page 1 of 5