stockNYSE: ARDT • 12 Months Updates
Ardent Health Inc. (ARDT) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Ardent Health Inc. (ARDT) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.ardenthealth.com
Price & Performance Trajectory
Ardent Health Inc.NYSE: ARDT
Latest Close
$12.99
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARDT session performance
✓ Latest Close USD
$12.99
Latest session close
$-1.57vs period start
Period Return % % GAIN
-10.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.99 / $7.71
Period range envelope
$7.28channel spread
Total Volume SHARES
123.08M
Period turnover
Avg: 490.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $12.99 | +10.93% | $13.25 | $12.15 | 1.08M |
| Nov 03, 2026 | $11.71 | -0.17% | $11.83 | $11.55 | 336.1K |
| Nov 02, 2026 | $11.73 | -2.49% | $12.15 | $11.60 | 368.3K |
| Oct 30, 2026 | $12.03 | -2.20% | $12.43 | $11.96 | 380.3K |
| Oct 29, 2026 | $12.30 | +3.10% | $12.34 | $11.99 | 602.6K |
| Oct 28, 2026 | $11.93 | +0.85% | $12.05 | $11.77 | 377.5K |
| Oct 27, 2026 | $11.83 | -2.87% | $12.25 | $11.70 | 372.7K |
| Oct 26, 2026 | $12.18 | -0.73% | $12.45 | $12.05 | 237.2K |
| Oct 23, 2026 | $12.27 | -0.73% | $12.36 | $12.13 | 358.7K |
| Oct 22, 2026 | $12.36 | +2.49% | $12.37 | $12.05 | 330.7K |
| Oct 21, 2026 | $12.06 | -0.50% | $12.21 | $11.95 | 314.1K |
| Oct 20, 2026 | $12.12 | +3.68% | $12.13 | $11.84 | 343.1K |
| Oct 19, 2026 | $11.69 | -2.18% | $12.02 | $11.69 | 324.9K |
| Oct 16, 2026 | $11.95 | -2.05% | $12.47 | $11.95 | 660.1K |
| Oct 15, 2026 | $12.20 | +2.09% | $12.22 | $11.78 | 537.6K |
Page 1 of 17