stockNASDAQ: ARBK • 6 Months Updates
Argo Blockchain plc (ARBK) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:argoblockchain.com/investors
Price & Performance Trajectory
Argo Blockchain plcNASDAQ: ARBK
Latest Close
$1.57
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARBK session performance
✓ Latest Close USD
$1.57
Latest session close
$-1.97vs period start
Period Return % % GAIN
-55.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.32 / $1.5
Period range envelope
$2.82channel spread
Total Volume SHARES
1.96M
Period turnover
Avg: 16.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.57 | +4.67% | $1.60 | $1.50 | 4.3K |
| Nov 02, 2026 | $1.50 | -3.23% | $1.59 | $1.50 | 9.9K |
| Oct 30, 2026 | $1.55 | -5.48% | $1.62 | $1.51 | 8.0K |
| Oct 29, 2026 | $1.64 | +3.14% | $1.64 | $1.56 | 10.7K |
| Oct 28, 2026 | $1.59 | -0.63% | $1.61 | $1.59 | 3.5K |
| Oct 27, 2026 | $1.60 | -0.01% | $1.61 | $1.60 | 3.3K |
| Oct 26, 2026 | $1.60 | +0.01% | $1.64 | $1.57 | 3.7K |
| Oct 23, 2026 | $1.60 | +2.56% | $1.65 | $1.59 | 1.4K |
| Oct 22, 2026 | $1.56 | -6.31% | $1.62 | $1.56 | 5.7K |
| Oct 21, 2026 | $1.67 | +4.06% | $1.67 | $1.62 | 3.1K |
| Oct 20, 2026 | $1.60 | -7.78% | $1.78 | $1.55 | 28.5K |
| Oct 19, 2026 | $1.74 | +0.87% | $1.85 | $1.72 | 7.7K |
| Oct 16, 2026 | $1.72 | -12.33% | $2.00 | $1.72 | 9.8K |
| Oct 15, 2026 | $1.92 | +3.23% | $2.00 | $1.87 | 11.1K |
| Oct 14, 2026 | $1.86 | -7.92% | $1.95 | $1.84 | 8.1K |
Page 1 of 9