stockNASDAQ: ARBK • 7 Days Updates
Argo Blockchain plc (ARBK) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:argoblockchain.com/investors
Price & Performance Trajectory
Argo Blockchain plcNASDAQ: ARBK
Latest Close
$1.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARBK session performance
✓ Latest Close USD
$1.42
Latest session close
$-0.14vs period start
Period Return % % GAIN
-8.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.62 / $1.41
Period range envelope
$0.21channel spread
Total Volume SHARES
49.0K
Period turnover
Avg: 8.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.42 | -8.12% | $1.56 | $1.41 | 15.3K |
| Nov 05, 2026 | $1.54 | -1.60% | $1.62 | $1.50 | 8.3K |
| Nov 04, 2026 | $1.57 | -0.32% | $1.62 | $1.57 | 3.1K |
| Nov 03, 2026 | $1.57 | +4.67% | $1.60 | $1.50 | 4.3K |
| Nov 02, 2026 | $1.50 | -3.23% | $1.59 | $1.50 | 9.9K |
| Oct 30, 2026 | $1.55 | -5.48% | $1.62 | $1.51 | 8.0K |