stockNASDAQ: ARBK • 28 Days Updates
Argo Blockchain plc (ARBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:argoblockchain.com/investors
Price & Performance Trajectory
Argo Blockchain plcNASDAQ: ARBK
Latest Close
$2.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARBK session performance
✓ Latest Close USD
$2.10
Latest session close
$-0.83vs period start
Period Return % % GAIN
-28.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $2.04
Period range envelope
$0.89channel spread
Total Volume SHARES
353.7K
Period turnover
Avg: 19.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.10 | +1.45% | $2.20 | $2.10 | 7.3K |
| Oct 08, 2026 | $2.07 | -6.76% | $2.29 | $2.04 | 15.4K |
| Oct 07, 2026 | $2.22 | +2.30% | $2.22 | $2.15 | 10.2K |
| Oct 06, 2026 | $2.17 | -5.24% | $2.28 | $2.17 | 12.9K |
| Oct 05, 2026 | $2.29 | +4.57% | $2.39 | $2.21 | 12.4K |
| Oct 02, 2026 | $2.25 | +0.00% | $2.28 | $2.18 | 9.8K |
| Oct 01, 2026 | $2.25 | -0.88% | $2.31 | $2.18 | 7.6K |
| Sep 30, 2026 | $2.27 | +3.65% | $2.31 | $2.18 | 6.8K |
| Sep 29, 2026 | $2.19 | -3.10% | $2.44 | $2.16 | 57.8K |
| Sep 23, 2026 | $2.48 | -4.62% | $2.67 | $2.47 | 13.7K |
| Sep 22, 2026 | $2.60 | -0.38% | $2.78 | $2.46 | 73.0K |
| Sep 21, 2026 | $2.61 | -5.09% | $2.88 | $2.41 | 82.4K |
| Sep 18, 2026 | $2.75 | -0.36% | $2.80 | $2.75 | 3.2K |
| Sep 17, 2026 | $2.76 | -1.43% | $2.88 | $2.71 | 11.8K |
| Sep 16, 2026 | $2.80 | +0.00% | $2.89 | $2.80 | 1.6K |
Page 1 of 2