Argo Blockchain plc (ARBK)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:argoblockchain.com/investors
Current Period Close
$1.55
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.25
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.70 (-31.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.55 | - | - | - |
| Oct 29, 2026 | $1.64 | - | - | - |
| Oct 28, 2026 | $1.59 | - | - | - |
| Oct 27, 2026 | $1.60 | - | - | - |
| Oct 26, 2026 | $1.60 | Oct 01, 2026 | $2.25 | -28.88% |
| Oct 23, 2026 | $1.60 | Sep 30, 2026 | $2.27 | -29.52% |
| Oct 22, 2026 | $1.56 | Sep 29, 2026 | $2.19 | -28.77% |
| Oct 21, 2026 | $1.67 | Sep 23, 2026 | $2.48 | -32.86% |
| Oct 20, 2026 | $1.60 | Sep 22, 2026 | $2.60 | -38.46% |
| Oct 19, 2026 | $1.74 | Sep 21, 2026 | $2.61 | -33.52% |
| Oct 16, 2026 | $1.72 | Sep 18, 2026 | $2.75 | -37.45% |
| Oct 15, 2026 | $1.92 | Sep 17, 2026 | $2.76 | -30.43% |
| Oct 14, 2026 | $1.86 | Sep 16, 2026 | $2.80 | -33.57% |
| Oct 13, 2026 | $1.90 | Sep 15, 2026 | $2.80 | -32.14% |
| Oct 12, 2026 | $2.02 | Sep 14, 2026 | $2.83 | -28.52% |
Page 1 of 2