Argo Blockchain plc (ARBK)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:argoblockchain.com/investors
Current Period Close
$1.55
May 06, 2026 - Nov 02, 2026
Previous Period Close
$3.69
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-2.14 (-57.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.55 | May 01, 2026 | $3.26 | -52.45% |
| Oct 29, 2026 | $1.64 | Apr 30, 2026 | $3.04 | -46.06% |
| Oct 28, 2026 | $1.59 | Apr 29, 2026 | $3.07 | -48.21% |
| Oct 27, 2026 | $1.60 | Apr 28, 2026 | $3.34 | -52.10% |
| Oct 26, 2026 | $1.60 | Apr 27, 2026 | $3.61 | -55.61% |
| Oct 23, 2026 | $1.60 | Apr 24, 2026 | $3.63 | -55.87% |
| Oct 22, 2026 | $1.56 | Apr 23, 2026 | $4.02 | -61.19% |
| Oct 21, 2026 | $1.67 | Apr 22, 2026 | $3.45 | -51.74% |
| Oct 20, 2026 | $1.60 | Apr 21, 2026 | $3.18 | -49.69% |
| Oct 19, 2026 | $1.74 | Apr 20, 2026 | $3.10 | -44.03% |
| Oct 16, 2026 | $1.72 | Apr 17, 2026 | $2.95 | -41.69% |
| Oct 15, 2026 | $1.92 | Apr 16, 2026 | $2.93 | -34.47% |
| Oct 14, 2026 | $1.86 | Apr 15, 2026 | $2.93 | -36.52% |
| Oct 13, 2026 | $1.90 | Apr 14, 2026 | $3.00 | -36.67% |
| Oct 12, 2026 | $2.02 | Apr 13, 2026 | $2.93 | -31.06% |
Page 1 of 9