stockNASDAQ: ARBK • 3 Months Updates
Argo Blockchain plc (ARBK) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:argoblockchain.com/investors
Price & Performance Trajectory
Argo Blockchain plcNASDAQ: ARBK
Latest Close
$1.67
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARBK session performance
✓ Latest Close USD
$1.67
Latest session close
$-1.44vs period start
Period Return % % GAIN
-46.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.23 / $1.55
Period range envelope
$1.68channel spread
Total Volume SHARES
905.2K
Period turnover
Avg: 14.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.67 | +4.06% | $1.67 | $1.62 | 3.1K |
| Oct 20, 2026 | $1.60 | -7.78% | $1.78 | $1.55 | 28.5K |
| Oct 19, 2026 | $1.74 | +0.87% | $1.85 | $1.72 | 7.7K |
| Oct 16, 2026 | $1.72 | -12.33% | $2.00 | $1.72 | 9.8K |
| Oct 15, 2026 | $1.92 | +3.23% | $2.00 | $1.87 | 11.1K |
| Oct 14, 2026 | $1.86 | -7.92% | $1.95 | $1.84 | 8.1K |
| Oct 13, 2026 | $1.90 | -5.00% | $2.10 | $1.90 | 18.0K |
| Oct 12, 2026 | $2.02 | -3.81% | $2.20 | $2.00 | 13.9K |
| Oct 09, 2026 | $2.10 | +1.45% | $2.20 | $2.07 | 9.5K |
| Oct 08, 2026 | $2.07 | -6.76% | $2.29 | $2.04 | 15.4K |
| Oct 07, 2026 | $2.22 | +2.30% | $2.29 | $2.15 | 10.2K |
| Oct 06, 2026 | $2.17 | -5.24% | $2.28 | $2.17 | 12.9K |
| Oct 05, 2026 | $2.29 | +4.57% | $2.39 | $2.21 | 12.4K |
| Oct 02, 2026 | $2.25 | +0.00% | $2.28 | $2.18 | 9.8K |
| Oct 01, 2026 | $2.25 | -0.88% | $2.31 | $2.18 | 7.6K |
Page 1 of 5