stockNASDAQ: APVO • 7 Days Updates
Aptevo Therapeutics Inc. (APVO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:aptevotherapeutics.com
Price & Performance Trajectory
Aptevo Therapeutics Inc.NASDAQ: APVO
Latest Close
$1.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPVO session performance
✓ Latest Close USD
$1.24
Latest session close
$-0.1vs period start
Period Return % % GAIN
-7.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.44 / $1.07
Period range envelope
$0.37channel spread
Total Volume SHARES
245.1K
Period turnover
Avg: 40.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.24 | -2.36% | $1.32 | $1.20 | 32.8K |
| Nov 05, 2026 | $1.27 | -7.30% | $1.37 | $1.07 | 144.1K |
| Nov 04, 2026 | $1.37 | +0.74% | $1.38 | $1.31 | 14.6K |
| Nov 03, 2026 | $1.36 | +0.74% | $1.44 | $1.31 | 14.0K |
| Nov 02, 2026 | $1.35 | +0.75% | $1.40 | $1.35 | 22.8K |
| Oct 30, 2026 | $1.34 | -1.47% | $1.39 | $1.31 | 16.9K |