stockNASDAQ: APVO • 28 Days Updates
Aptevo Therapeutics Inc. (APVO)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:aptevotherapeutics.com
Price & Performance Trajectory
Aptevo Therapeutics Inc.NASDAQ: APVO
Latest Close
$1.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPVO session performance
✓ Latest Close USD
$1.84
Latest session close
+$0.04vs period start
Period Return % % GAIN
+2.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $1.71
Period range envelope
$0.23channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 67.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.84 | +2.79% | $1.94 | $1.76 | 240.8K |
| Oct 09, 2026 | $1.79 | -0.56% | $1.81 | $1.78 | 6.7K |
| Oct 08, 2026 | $1.80 | -2.17% | $1.84 | $1.77 | 26.7K |
| Oct 07, 2026 | $1.84 | +2.51% | $1.85 | $1.76 | 12.0K |
| Oct 06, 2026 | $1.80 | -0.28% | $1.92 | $1.79 | 35.4K |
| Oct 05, 2026 | $1.80 | +1.41% | $1.85 | $1.75 | 28.0K |
| Oct 02, 2026 | $1.76 | +0.00% | $1.80 | $1.76 | 11.9K |
| Sep 25, 2026 | $1.89 | +3.28% | $1.90 | $1.82 | 25.5K |
| Sep 24, 2026 | $1.83 | -3.17% | $1.90 | $1.81 | 33.0K |
| Sep 23, 2026 | $1.89 | +2.16% | $1.90 | $1.80 | 53.3K |
| Sep 22, 2026 | $1.85 | +2.21% | $1.89 | $1.81 | 39.2K |
| Sep 21, 2026 | $1.81 | -1.63% | $1.89 | $1.81 | 22.4K |
| Sep 18, 2026 | $1.84 | +0.00% | $1.89 | $1.82 | 40.8K |
| Sep 17, 2026 | $1.84 | +6.98% | $1.90 | $1.73 | 423.8K |
| Sep 16, 2026 | $1.72 | +0.58% | $1.80 | $1.71 | 54.0K |
Page 1 of 2