stockNASDAQ: APVO • 6 Months Updates
Aptevo Therapeutics Inc. (APVO) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:aptevotherapeutics.com
Price & Performance Trajectory
Aptevo Therapeutics Inc.NASDAQ: APVO
Latest Close
$1.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPVO session performance
✓ Latest Close USD
$1.60
Latest session close
$-3.27vs period start
Period Return % % GAIN
-67.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.62 / $1.37
Period range envelope
$4.25channel spread
Total Volume SHARES
9.28M
Period turnover
Avg: 76.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.60 | -0.93% | $1.65 | $1.60 | 7.9K |
| Oct 20, 2026 | $1.62 | +0.94% | $1.65 | $1.60 | 12.6K |
| Oct 19, 2026 | $1.60 | -1.23% | $1.66 | $1.57 | 8.2K |
| Oct 16, 2026 | $1.62 | -4.71% | $1.73 | $1.60 | 30.1K |
| Oct 15, 2026 | $1.70 | -1.73% | $1.74 | $1.70 | 10.6K |
| Oct 14, 2026 | $1.73 | +1.17% | $1.78 | $1.71 | 21.8K |
| Oct 13, 2026 | $1.73 | -5.79% | $1.79 | $1.70 | 85.5K |
| Oct 12, 2026 | $1.84 | +2.79% | $1.94 | $1.76 | 240.8K |
| Oct 09, 2026 | $1.79 | -0.56% | $1.81 | $1.78 | 6.7K |
| Oct 08, 2026 | $1.80 | -2.17% | $1.84 | $1.77 | 26.7K |
| Oct 07, 2026 | $1.84 | +2.51% | $1.85 | $1.76 | 12.0K |
| Oct 06, 2026 | $1.80 | -0.28% | $1.92 | $1.79 | 35.4K |
| Oct 05, 2026 | $1.80 | +1.41% | $1.85 | $1.75 | 28.0K |
| Oct 02, 2026 | $1.76 | +0.00% | $1.80 | $1.76 | 11.9K |
| Sep 25, 2026 | $1.89 | +3.28% | $1.90 | $1.82 | 25.5K |
Page 1 of 9