stockNYSE: AOMR • 7 Days Updates
Angel Oak Mortgage REIT Inc. (AOMR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Angel Oak Mortgage REIT Inc. (AOMR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Angel Oak Mortgage REIT Inc.NYSE: AOMR
Latest Close
$7.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOMR session performance
✓ Latest Close USD
$7.37
Latest session close
+$0.18vs period start
Period Return % % GAIN
+2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.39 / $7.03
Period range envelope
$0.36channel spread
Total Volume SHARES
504.4K
Period turnover
Avg: 84.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.37 | +0.82% | $7.37 | $7.24 | 55.7K |
| Oct 22, 2026 | $7.31 | +2.96% | $7.39 | $7.14 | 75.3K |
| Oct 21, 2026 | $7.10 | -1.39% | $7.30 | $7.07 | 124.8K |
| Oct 20, 2026 | $7.20 | +1.98% | $7.33 | $7.08 | 91.7K |
| Oct 19, 2026 | $7.06 | -1.81% | $7.20 | $7.03 | 99.3K |
| Oct 16, 2026 | $7.19 | -0.42% | $7.29 | $7.12 | 57.6K |