stockNYSE: AOMR • 28 Days Updates
Angel Oak Mortgage REIT Inc. (AOMR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Angel Oak Mortgage REIT Inc. (AOMR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Angel Oak Mortgage REIT Inc.NYSE: AOMR
Latest Close
$7.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOMR session performance
✓ Latest Close USD
$7.27
Latest session close
$-0.7vs period start
Period Return % % GAIN
-8.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.04 / $7.13
Period range envelope
$0.91channel spread
Total Volume SHARES
1.52M
Period turnover
Avg: 152.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.27 | +1.82% | $7.28 | $7.13 | 132.3K |
| Oct 07, 2026 | $7.14 | -3.25% | $7.30 | $7.14 | 101.0K |
| Oct 06, 2026 | $7.38 | +1.79% | $7.43 | $7.25 | 83.2K |
| Oct 05, 2026 | $7.25 | -0.96% | $7.36 | $7.24 | 113.0K |
| Oct 02, 2026 | $7.32 | +0.69% | $7.40 | $7.20 | 117.7K |
| Sep 25, 2026 | $7.55 | +1.21% | $7.59 | $7.37 | 223.4K |
| Sep 24, 2026 | $7.46 | -1.58% | $7.80 | $7.44 | 207.7K |
| Sep 23, 2026 | $7.58 | -4.41% | $7.90 | $7.53 | 201.0K |
| Sep 22, 2026 | $7.93 | -0.50% | $8.04 | $7.87 | 206.2K |
| Sep 21, 2026 | $7.97 | +0.89% | $8.04 | $7.94 | 137.2K |