stockNYSE: AOMR • 3 Months Updates
Angel Oak Mortgage REIT Inc. (AOMR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Angel Oak Mortgage REIT Inc. (AOMR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Angel Oak Mortgage REIT Inc.NYSE: AOMR
Latest Close
$7.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOMR session performance
✓ Latest Close USD
$7.19
Latest session close
$-0.78vs period start
Period Return % % GAIN
-9.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.04 / $6.96
Period range envelope
$1.08channel spread
Total Volume SHARES
2.12M
Period turnover
Avg: 132.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.19 | -0.42% | $7.29 | $7.12 | 57.6K |
| Oct 15, 2026 | $7.22 | +3.44% | $7.29 | $6.98 | 122.1K |
| Oct 14, 2026 | $6.98 | -1.27% | $7.05 | $6.96 | 87.2K |
| Oct 13, 2026 | $7.07 | -1.53% | $7.30 | $7.02 | 106.3K |
| Oct 12, 2026 | $7.18 | -1.10% | $7.25 | $7.13 | 118.8K |
| Oct 09, 2026 | $7.26 | -0.14% | $7.26 | $7.16 | 110.2K |
| Oct 08, 2026 | $7.27 | +1.82% | $7.28 | $7.13 | 132.3K |
| Oct 07, 2026 | $7.14 | -3.25% | $7.30 | $7.14 | 101.0K |
| Oct 06, 2026 | $7.38 | +1.79% | $7.43 | $7.25 | 83.2K |
| Oct 05, 2026 | $7.25 | -0.96% | $7.36 | $7.24 | 113.0K |
| Oct 02, 2026 | $7.32 | +0.69% | $7.40 | $7.20 | 117.7K |
| Sep 25, 2026 | $7.55 | +1.21% | $7.59 | $7.37 | 223.4K |
| Sep 24, 2026 | $7.46 | -1.58% | $7.80 | $7.44 | 207.7K |
| Sep 23, 2026 | $7.58 | -4.41% | $7.90 | $7.53 | 201.0K |
| Sep 22, 2026 | $7.93 | -0.50% | $8.04 | $7.87 | 206.2K |
Page 1 of 2