stockNYSE: AOMR • 6 Months Updates
Angel Oak Mortgage REIT Inc. (AOMR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Angel Oak Mortgage REIT Inc. (AOMR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Angel Oak Mortgage REIT Inc.NYSE: AOMR
Latest Close
$7.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOMR session performance
✓ Latest Close USD
$7.37
Latest session close
$-1.79vs period start
Period Return % % GAIN
-19.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.3 / $6.96
Period range envelope
$2.34channel spread
Total Volume SHARES
17.30M
Period turnover
Avg: 137.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.37 | +0.82% | $7.37 | $7.24 | 55.7K |
| Oct 22, 2026 | $7.31 | +2.96% | $7.39 | $7.14 | 75.3K |
| Oct 21, 2026 | $7.10 | -1.39% | $7.30 | $7.07 | 124.8K |
| Oct 20, 2026 | $7.20 | +1.98% | $7.33 | $7.08 | 91.7K |
| Oct 19, 2026 | $7.06 | -1.81% | $7.20 | $7.03 | 99.3K |
| Oct 16, 2026 | $7.19 | -0.42% | $7.29 | $7.12 | 57.6K |
| Oct 15, 2026 | $7.22 | +3.44% | $7.29 | $6.98 | 122.2K |
| Oct 14, 2026 | $6.98 | -1.27% | $7.05 | $6.96 | 87.2K |
| Oct 13, 2026 | $7.07 | -1.53% | $7.30 | $7.02 | 106.3K |
| Oct 12, 2026 | $7.18 | -1.10% | $7.25 | $7.13 | 118.8K |
| Oct 09, 2026 | $7.26 | -0.14% | $7.26 | $7.16 | 110.2K |
| Oct 08, 2026 | $7.27 | +1.82% | $7.28 | $7.13 | 132.3K |
| Oct 07, 2026 | $7.14 | -3.25% | $7.30 | $7.14 | 101.0K |
| Oct 06, 2026 | $7.38 | +1.79% | $7.43 | $7.25 | 84.2K |
| Oct 05, 2026 | $7.25 | -0.96% | $7.36 | $7.24 | 113.0K |
Page 1 of 9