Angel Oak Mortgage REIT Inc. (AOMR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$7.37
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$8.80
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.43 (-16.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.37 | - | - | - |
| Oct 22, 2026 | $7.31 | - | - | - |
| Oct 21, 2026 | $7.10 | Jul 24, 2026 | $8.80 | -19.32% |
| Oct 20, 2026 | $7.20 | Jul 23, 2026 | $8.77 | -17.90% |
| Oct 19, 2026 | $7.06 | Jul 22, 2026 | $8.87 | -20.41% |
| Oct 16, 2026 | $7.19 | Jul 21, 2026 | $8.96 | -19.75% |
| Oct 15, 2026 | $7.22 | Jul 20, 2026 | $8.85 | -18.42% |
| Oct 14, 2026 | $6.98 | Jul 17, 2026 | $9.13 | -23.55% |
| Oct 13, 2026 | $7.07 | Jul 16, 2026 | $9.24 | -23.48% |
| Oct 12, 2026 | $7.18 | Jul 15, 2026 | $8.97 | -19.96% |
| Oct 09, 2026 | $7.26 | Jul 14, 2026 | $8.95 | -18.88% |
| Oct 08, 2026 | $7.27 | Jul 13, 2026 | $9.02 | -19.40% |
| Oct 07, 2026 | $7.14 | Jul 10, 2026 | $9.02 | -20.84% |
| Oct 06, 2026 | $7.38 | Jul 09, 2026 | $8.94 | -17.45% |
| Oct 05, 2026 | $7.25 | Jul 08, 2026 | $8.88 | -18.36% |
Page 1 of 5