Angel Oak Mortgage REIT Inc. (AOMR)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$7.40
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$7.06
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$0.34 (+4.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $7.40 | Oct 19, 2026 | $7.06 | +4.82% |
| Oct 26, 2026 | $7.38 | Oct 16, 2026 | $7.19 | +2.64% |
| Oct 23, 2026 | $7.37 | Oct 15, 2026 | $7.22 | +2.08% |
| Oct 22, 2026 | $7.31 | Oct 14, 2026 | $6.98 | +4.73% |
| Oct 21, 2026 | $7.10 | Oct 13, 2026 | $7.07 | +0.42% |
| Oct 20, 2026 | $7.20 | Oct 12, 2026 | $7.18 | +0.28% |