Antalpha Platform Holding Company (ANTA)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:antalpha.com
Current Period Close
$1.62
May 10, 2026 - Nov 06, 2026
Previous Period Close
$7.93
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-6.31 (-79.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.62 | May 08, 2026 | $7.93 | -79.57% |
| Nov 05, 2026 | $1.65 | May 07, 2026 | $9.74 | -83.11% |
| Nov 04, 2026 | $1.71 | May 06, 2026 | $9.37 | -81.75% |
| Nov 03, 2026 | $1.82 | May 05, 2026 | $8.60 | -78.83% |
| Nov 02, 2026 | $1.71 | May 04, 2026 | $8.60 | -80.12% |
| Oct 30, 2026 | $1.61 | May 01, 2026 | $9.12 | -82.32% |
| Oct 29, 2026 | $1.76 | Apr 30, 2026 | $8.55 | -79.42% |
| Oct 28, 2026 | $1.69 | Apr 29, 2026 | $9.02 | -81.32% |
| Oct 27, 2026 | $1.67 | Apr 28, 2026 | $9.33 | -82.10% |
| Oct 26, 2026 | $1.69 | Apr 27, 2026 | $9.33 | -81.89% |
| Oct 23, 2026 | $1.96 | Apr 24, 2026 | $9.50 | -79.37% |
| Oct 22, 2026 | $1.75 | Apr 23, 2026 | $9.00 | -80.56% |
| Oct 21, 2026 | $1.75 | Apr 22, 2026 | $9.38 | -81.34% |
| Oct 20, 2026 | $1.94 | Apr 21, 2026 | $9.76 | -80.17% |
| Oct 19, 2026 | $2.06 | Apr 20, 2026 | $9.77 | -78.93% |
Page 1 of 9