Antalpha Platform Holding Company (ANTA)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:antalpha.com
Current Period Close
$1.69
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$3.65
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.96 (-53.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.69 | Jul 27, 2026 | $3.65 | -53.70% |
| Oct 23, 2026 | $1.96 | Jul 24, 2026 | $3.64 | -46.15% |
| Oct 22, 2026 | $1.75 | Jul 23, 2026 | $3.64 | -51.92% |
| Oct 21, 2026 | $1.75 | Jul 22, 2026 | $3.70 | -52.70% |
| Oct 20, 2026 | $1.94 | Jul 21, 2026 | $3.91 | -50.51% |
| Oct 19, 2026 | $2.06 | Jul 20, 2026 | $4.04 | -49.04% |
| Oct 16, 2026 | $2.28 | Jul 17, 2026 | $4.04 | -43.56% |
| Oct 15, 2026 | $2.33 | Jul 16, 2026 | $4.10 | -43.17% |
| Oct 14, 2026 | $2.33 | Jul 15, 2026 | $4.07 | -42.75% |
| Oct 13, 2026 | $2.47 | Jul 14, 2026 | $4.36 | -43.46% |
| Oct 12, 2026 | $2.39 | Jul 13, 2026 | $4.38 | -45.43% |
| Oct 09, 2026 | $2.37 | Jul 10, 2026 | $4.47 | -46.98% |
| Oct 08, 2026 | $2.46 | Jul 09, 2026 | $4.46 | -44.96% |
| Oct 07, 2026 | $2.28 | Jul 08, 2026 | $4.92 | -53.66% |
| Oct 06, 2026 | $2.54 | Jul 07, 2026 | $4.99 | -49.14% |
Page 1 of 5