stockNASDAQ: ANTA • 28 Days Updates
Antalpha Platform Holding Company (ANTA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:antalpha.com
Price & Performance Trajectory
Antalpha Platform Holding CompanyNASDAQ: ANTA
Latest Close
$2.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANTA session performance
✓ Latest Close USD
$2.37
Latest session close
$-1.36vs period start
Period Return % % GAIN
-36.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $2.05
Period range envelope
$1.84channel spread
Total Volume SHARES
995.4K
Period turnover
Avg: 52.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.37 | -3.46% | $2.73 | $2.21 | 39.2K |
| Oct 08, 2026 | $2.46 | +7.68% | $2.50 | $2.19 | 15.7K |
| Oct 07, 2026 | $2.28 | -10.17% | $2.61 | $2.28 | 7.5K |
| Oct 06, 2026 | $2.54 | -0.47% | $2.70 | $2.45 | 9.1K |
| Oct 05, 2026 | $2.55 | +9.91% | $2.75 | $2.20 | 21.4K |
| Oct 02, 2026 | $2.32 | -9.38% | $2.50 | $2.31 | 3.4K |
| Sep 30, 2026 | $2.62 | +10.08% | $3.47 | $2.05 | 711.6K |
| Sep 28, 2026 | $2.55 | -10.21% | $2.86 | $2.55 | 4.4K |
| Sep 25, 2026 | $2.84 | -2.57% | $2.90 | $2.80 | 91.4K |
| Sep 24, 2026 | $2.92 | -5.97% | $2.99 | $2.82 | 4.0K |
| Sep 23, 2026 | $3.10 | -3.13% | $3.31 | $3.08 | 5.8K |
| Sep 22, 2026 | $3.20 | +1.59% | $3.49 | $3.15 | 8.7K |
| Sep 21, 2026 | $3.15 | -4.83% | $3.18 | $3.11 | 2.4K |
| Sep 18, 2026 | $3.31 | +0.00% | $3.31 | $3.31 | 0 |
| Sep 17, 2026 | $3.31 | -4.06% | $3.50 | $3.25 | 2.8K |
Page 1 of 2