stockNASDAQ: ANTA • 7 Days Updates
Antalpha Platform Holding Company (ANTA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:antalpha.com
Price & Performance Trajectory
Antalpha Platform Holding CompanyNASDAQ: ANTA
Latest Close
$2.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANTA session performance
✓ Latest Close USD
$2.37
Latest session close
+$0.05vs period start
Period Return % % GAIN
+2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $2.19
Period range envelope
$0.56channel spread
Total Volume SHARES
96.3K
Period turnover
Avg: 16.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.37 | -3.46% | $2.73 | $2.21 | 39.2K |
| Oct 08, 2026 | $2.46 | +7.68% | $2.50 | $2.19 | 15.7K |
| Oct 07, 2026 | $2.28 | -10.17% | $2.61 | $2.28 | 7.5K |
| Oct 06, 2026 | $2.54 | -0.47% | $2.70 | $2.45 | 9.1K |
| Oct 05, 2026 | $2.55 | +9.91% | $2.75 | $2.20 | 21.4K |
| Oct 02, 2026 | $2.32 | -9.38% | $2.50 | $2.31 | 3.4K |