stockNASDAQ: ANTA • 12 Months Updates
Antalpha Platform Holding Company (ANTA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:antalpha.com
Price & Performance Trajectory
Antalpha Platform Holding CompanyNASDAQ: ANTA
Latest Close
$1.65
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANTA session performance
✓ Latest Close USD
$1.65
Latest session close
$-9.53vs period start
Period Return % % GAIN
-85.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.84 / $1.6
Period range envelope
$10.24channel spread
Total Volume SHARES
2.58M
Period turnover
Avg: 10.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.65 | -3.80% | $1.76 | $1.65 | 4.9K |
| Nov 04, 2026 | $1.71 | -6.05% | $1.91 | $1.71 | 7.9K |
| Nov 03, 2026 | $1.82 | +6.44% | $1.85 | $1.77 | 3.5K |
| Nov 02, 2026 | $1.71 | +5.56% | $1.80 | $1.66 | 3.5K |
| Oct 30, 2026 | $1.61 | -8.38% | $1.94 | $1.61 | 23.8K |
| Oct 29, 2026 | $1.76 | +4.44% | $1.88 | $1.66 | 28.9K |
| Oct 28, 2026 | $1.69 | +0.90% | $1.70 | $1.67 | 8.8K |
| Oct 27, 2026 | $1.67 | +1.21% | $1.76 | $1.61 | 6.8K |
| Oct 26, 2026 | $1.69 | -13.78% | $1.92 | $1.63 | 9.2K |
| Oct 23, 2026 | $1.96 | +12.00% | $2.19 | $1.68 | 14.0K |
| Oct 22, 2026 | $1.75 | +0.00% | $1.82 | $1.60 | 25.9K |
| Oct 21, 2026 | $1.75 | -9.56% | $1.87 | $1.69 | 8.9K |
| Oct 20, 2026 | $1.94 | -6.01% | $2.09 | $1.93 | 14.0K |
| Oct 19, 2026 | $2.06 | -9.70% | $2.36 | $2.03 | 43.5K |
| Oct 16, 2026 | $2.28 | -2.15% | $2.51 | $2.28 | 58.5K |
Page 1 of 17