AleAnna Inc. (ANNA)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:aleannainc.com/investors
Current Period Close
$2.65
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$3.16
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-0.51 (-16.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $2.65 | Sep 04, 2026 | $3.00 | -11.67% |
| Oct 06, 2026 | $2.73 | Sep 03, 2026 | $3.11 | -12.22% |
| Oct 05, 2026 | $2.69 | Sep 02, 2026 | $3.08 | -12.66% |
| Oct 02, 2026 | $2.67 | Sep 01, 2026 | $3.14 | -14.97% |
| Sep 29, 2026 | $2.60 | Aug 31, 2026 | $2.93 | -11.26% |
| Sep 28, 2026 | $2.60 | Aug 28, 2026 | $2.76 | -5.80% |
| Sep 25, 2026 | $2.71 | Aug 27, 2026 | $2.79 | -2.87% |
| Sep 24, 2026 | $2.76 | Aug 26, 2026 | $2.75 | +0.36% |
| Sep 23, 2026 | $2.75 | Aug 25, 2026 | $2.70 | +1.85% |
| Sep 22, 2026 | $2.74 | Aug 24, 2026 | $2.66 | +3.01% |
| Sep 21, 2026 | $2.91 | Aug 21, 2026 | $2.84 | +2.46% |
| Sep 18, 2026 | $3.27 | Aug 20, 2026 | $2.85 | +14.74% |
| Sep 17, 2026 | $3.12 | Aug 19, 2026 | $2.84 | +9.86% |
| Sep 16, 2026 | $3.15 | Aug 18, 2026 | $2.75 | +14.55% |
| Sep 15, 2026 | $3.39 | Aug 17, 2026 | $2.73 | +24.18% |
Page 1 of 2