stockNASDAQ: ANNA • 28 Days Updates
AleAnna Inc. (ANNA)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:aleannainc.com/investors
Price & Performance Trajectory
AleAnna Inc.NASDAQ: ANNA
Latest Close
$2.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANNA session performance
✓ Latest Close USD
$2.65
Latest session close
$-0.64vs period start
Period Return % % GAIN
-19.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.59 / $2.54
Period range envelope
$1.05channel spread
Total Volume SHARES
4.58M
Period turnover
Avg: 241.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.65 | -2.93% | $2.78 | $2.55 | 184.3K |
| Oct 06, 2026 | $2.73 | +1.49% | $2.78 | $2.63 | 128.1K |
| Oct 05, 2026 | $2.69 | +0.75% | $2.72 | $2.60 | 122.5K |
| Oct 02, 2026 | $2.67 | +1.14% | $2.72 | $2.60 | 101.6K |
| Sep 29, 2026 | $2.60 | +0.00% | $2.66 | $2.54 | 68.3K |
| Sep 28, 2026 | $2.60 | -4.06% | $2.79 | $2.56 | 135.8K |
| Sep 25, 2026 | $2.71 | -1.81% | $2.76 | $2.66 | 128.3K |
| Sep 24, 2026 | $2.76 | +0.36% | $2.85 | $2.73 | 170.8K |
| Sep 23, 2026 | $2.75 | +0.37% | $2.83 | $2.71 | 216.0K |
| Sep 22, 2026 | $2.74 | -5.84% | $2.91 | $2.73 | 202.3K |
| Sep 21, 2026 | $2.91 | -11.01% | $3.21 | $2.89 | 318.4K |
| Sep 18, 2026 | $3.27 | +4.81% | $3.33 | $3.08 | 287.8K |
| Sep 17, 2026 | $3.12 | -0.95% | $3.18 | $3.01 | 211.8K |
| Sep 16, 2026 | $3.15 | -7.08% | $3.34 | $3.13 | 266.9K |
| Sep 15, 2026 | $3.39 | +0.00% | $3.48 | $3.34 | 189.0K |
Page 1 of 2