stockNASDAQ: ANNA • 7 Days Updates
AleAnna Inc. (ANNA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:aleannainc.com/investors
Price & Performance Trajectory
AleAnna Inc.NASDAQ: ANNA
Latest Close
$2.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANNA session performance
✓ Latest Close USD
$2.55
Latest session close
$-0.12vs period start
Period Return % % GAIN
-4.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.78 / $2.52
Period range envelope
$0.26channel spread
Total Volume SHARES
764.2K
Period turnover
Avg: 152.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.55 | -3.77% | $2.67 | $2.52 | 227.7K |
| Oct 07, 2026 | $2.65 | -2.93% | $2.78 | $2.55 | 184.3K |
| Oct 06, 2026 | $2.73 | +1.49% | $2.78 | $2.63 | 128.1K |
| Oct 05, 2026 | $2.69 | +0.75% | $2.72 | $2.60 | 122.5K |
| Oct 02, 2026 | $2.67 | +1.14% | $2.72 | $2.60 | 101.6K |