AleAnna Inc. (ANNA)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Sep 9 to Oct 7, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:aleannainc.com/investors
Current Period Close
$2.65
Sep 09, 2026 - Oct 07, 2026
Previous Year Close
$4.09
Sep 09, 2025 - Oct 07, 2025
Net Comparison Delta
$-1.44 (-35.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $2.65 | Oct 03, 2025 | $4.03 | -34.24% |
| Oct 06, 2026 | $2.73 | Oct 02, 2025 | $4.01 | -31.92% |
| Oct 05, 2026 | $2.69 | Oct 01, 2025 | $4.20 | -35.95% |
| Oct 02, 2026 | $2.67 | Sep 30, 2025 | $4.21 | -36.50% |
| Sep 29, 2026 | $2.60 | Sep 29, 2025 | $4.21 | -38.24% |
| Sep 28, 2026 | $2.60 | Sep 26, 2025 | $4.30 | -39.53% |
| Sep 25, 2026 | $2.71 | Sep 25, 2025 | $4.24 | -36.08% |
| Sep 24, 2026 | $2.76 | Sep 24, 2025 | $4.31 | -35.96% |
| Sep 23, 2026 | $2.75 | Sep 23, 2025 | $4.33 | -36.42% |
| Sep 22, 2026 | $2.74 | Sep 22, 2025 | $4.28 | -35.98% |
| Sep 21, 2026 | $2.91 | Sep 19, 2025 | $4.27 | -31.85% |
| Sep 18, 2026 | $3.27 | Sep 18, 2025 | $4.25 | -23.08% |
| Sep 17, 2026 | $3.12 | Sep 17, 2025 | $4.28 | -27.10% |
| Sep 16, 2026 | $3.15 | Sep 16, 2025 | $4.33 | -27.25% |
| Sep 15, 2026 | $3.39 | Sep 15, 2025 | $4.30 | -21.09% |
Page 1 of 2