AleAnna Inc. (ANNA)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aleannainc.com/investors
Current Period Close
$2.65
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$3.23
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-0.58 (-17.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $2.65 | Jul 15, 2026 | $3.23 | -17.96% |
| Oct 13, 2026 | $2.66 | Jul 14, 2026 | $3.36 | -20.83% |
| Oct 12, 2026 | $2.54 | Jul 13, 2026 | $3.42 | -25.73% |
| Oct 09, 2026 | $2.57 | Jul 10, 2026 | $3.18 | -19.18% |
| Oct 08, 2026 | $2.55 | Jul 09, 2026 | $2.98 | -14.43% |
| Oct 07, 2026 | $2.65 | Jul 08, 2026 | $2.75 | -3.64% |
| Oct 06, 2026 | $2.73 | Jul 07, 2026 | $2.72 | +0.37% |
| Oct 05, 2026 | $2.69 | Jul 06, 2026 | $2.74 | -1.82% |
| Oct 02, 2026 | $2.67 | Jul 02, 2026 | $2.71 | -1.48% |
| Sep 29, 2026 | $2.60 | Jul 01, 2026 | $2.84 | -8.45% |
| Sep 28, 2026 | $2.60 | Jun 30, 2026 | $2.90 | -10.34% |
| Sep 25, 2026 | $2.71 | Jun 29, 2026 | $2.86 | -5.24% |
| Sep 24, 2026 | $2.76 | Jun 26, 2026 | $2.84 | -2.82% |
| Sep 23, 2026 | $2.75 | Jun 25, 2026 | $2.79 | -1.43% |
| Sep 22, 2026 | $2.74 | Jun 24, 2026 | $2.63 | +4.18% |
Page 1 of 5