AleAnna Inc. (ANNA)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aleannainc.com/investors
Current Period Close
$2.48
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$4.64
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-2.16 (-46.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2.48 | Apr 21, 2026 | $4.64 | -46.55% |
| Oct 16, 2026 | $2.55 | Apr 20, 2026 | $3.84 | -33.59% |
| Oct 15, 2026 | $2.57 | Apr 17, 2026 | $3.64 | -29.40% |
| Oct 14, 2026 | $2.65 | Apr 16, 2026 | $4.20 | -36.90% |
| Oct 13, 2026 | $2.66 | Apr 15, 2026 | $4.17 | -36.21% |
| Oct 12, 2026 | $2.54 | Apr 14, 2026 | $4.20 | -39.52% |
| Oct 09, 2026 | $2.57 | Apr 13, 2026 | $5.12 | -49.80% |
| Oct 08, 2026 | $2.55 | Apr 10, 2026 | $4.99 | -48.90% |
| Oct 07, 2026 | $2.65 | Apr 09, 2026 | $6.08 | -56.41% |
| Oct 06, 2026 | $2.73 | Apr 08, 2026 | $6.35 | -57.01% |
| Oct 05, 2026 | $2.69 | Apr 07, 2026 | $7.89 | -65.91% |
| Oct 02, 2026 | $2.67 | Apr 06, 2026 | $7.81 | -65.81% |
| Sep 29, 2026 | $2.60 | Apr 02, 2026 | $7.89 | -67.05% |
| Sep 28, 2026 | $2.60 | Apr 01, 2026 | $7.26 | -64.19% |
| Sep 25, 2026 | $2.71 | Mar 31, 2026 | $8.29 | -67.31% |
Page 1 of 9