stockNASDAQ: ANDE • 6 Months Updates
Andersons Inc. (The) (ANDE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.andersonsinc.com
Price & Performance Trajectory
Andersons Inc. (The)NASDAQ: ANDE
Latest Close
$55.12
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANDE session performance
✓ Latest Close USD
$55.12
Latest session close
$-16.46vs period start
Period Return % % GAIN
-23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.49 / $54.04
Period range envelope
$27.45channel spread
Total Volume SHARES
42.74M
Period turnover
Avg: 350.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $55.12 | -0.07% | $57.45 | $55.04 | 584.4K |
| Nov 05, 2026 | $55.16 | -0.34% | $58.63 | $55.00 | 701.2K |
| Nov 04, 2026 | $55.35 | -11.68% | $61.73 | $54.04 | 1.13M |
| Nov 03, 2026 | $62.67 | -2.03% | $63.95 | $62.42 | 402.7K |
| Nov 02, 2026 | $63.97 | -0.50% | $65.36 | $63.28 | 373.3K |
| Oct 30, 2026 | $64.29 | +2.91% | $64.47 | $62.77 | 323.4K |
| Oct 29, 2026 | $62.47 | -2.73% | $64.63 | $62.09 | 756.6K |
| Oct 28, 2026 | $64.22 | +0.34% | $64.56 | $63.69 | 409.0K |
| Oct 27, 2026 | $64.00 | -0.90% | $65.10 | $63.72 | 268.3K |
| Oct 26, 2026 | $64.58 | -0.54% | $65.88 | $63.52 | 224.7K |
| Oct 23, 2026 | $64.93 | -0.26% | $65.40 | $64.17 | 232.6K |
| Oct 22, 2026 | $65.10 | -0.91% | $66.65 | $63.61 | 255.8K |
| Oct 21, 2026 | $65.70 | +0.40% | $66.42 | $64.67 | 285.1K |
| Oct 20, 2026 | $65.44 | +1.87% | $66.35 | $64.53 | 272.6K |
| Oct 19, 2026 | $64.24 | -1.06% | $65.78 | $63.97 | 231.7K |
Page 1 of 9