stockNASDAQ: ANDE • 28 Days Updates
Andersons Inc. (The) (ANDE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.andersonsinc.com
Price & Performance Trajectory
Andersons Inc. (The)NASDAQ: ANDE
Latest Close
$63.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANDE session performance
✓ Latest Close USD
$63.89
Latest session close
$-7.08vs period start
Period Return % % GAIN
-9.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.5 / $63.8
Period range envelope
$8.70channel spread
Total Volume SHARES
5.47M
Period turnover
Avg: 321.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.89 | -3.97% | $66.79 | $63.80 | 291.8K |
| Oct 08, 2026 | $66.53 | +0.89% | $67.74 | $65.95 | 340.9K |
| Oct 07, 2026 | $65.94 | -1.00% | $66.37 | $65.03 | 261.3K |
| Oct 06, 2026 | $66.61 | -0.44% | $67.47 | $65.20 | 263.4K |
| Oct 05, 2026 | $66.90 | -1.21% | $68.18 | $65.96 | 371.7K |
| Oct 02, 2026 | $67.72 | +3.41% | $68.02 | $65.44 | 382.8K |
| Sep 25, 2026 | $66.97 | +0.27% | $67.45 | $65.58 | 272.9K |
| Sep 24, 2026 | $66.79 | -0.89% | $67.58 | $66.35 | 363.5K |
| Sep 23, 2026 | $67.39 | +0.67% | $67.79 | $66.24 | 267.7K |
| Sep 22, 2026 | $66.94 | -2.25% | $69.71 | $66.79 | 258.6K |
| Sep 21, 2026 | $68.48 | -1.60% | $69.67 | $68.31 | 276.0K |
| Sep 18, 2026 | $69.59 | -3.41% | $71.89 | $69.24 | 685.8K |
| Sep 17, 2026 | $72.05 | +0.87% | $72.49 | $70.10 | 224.9K |
| Sep 16, 2026 | $71.43 | +0.22% | $71.95 | $70.38 | 301.2K |
| Sep 15, 2026 | $71.27 | -0.57% | $72.50 | $70.91 | 276.7K |
Page 1 of 2