stockNASDAQ: ANDE • 7 Days Updates
Andersons Inc. (The) (ANDE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.andersonsinc.com
Price & Performance Trajectory
Andersons Inc. (The)NASDAQ: ANDE
Latest Close
$64.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANDE session performance
✓ Latest Close USD
$64.93
Latest session close
+$1.04vs period start
Period Return % % GAIN
+1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.24 / $63.8
Period range envelope
$4.44channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 347.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.93 | -1.14% | $66.92 | $64.49 | 312.2K |
| Oct 15, 2026 | $65.68 | -2.48% | $68.24 | $65.29 | 347.2K |
| Oct 14, 2026 | $67.35 | -0.10% | $67.91 | $66.42 | 518.4K |
| Oct 13, 2026 | $67.42 | +3.60% | $68.24 | $65.42 | 314.6K |
| Oct 12, 2026 | $65.08 | +1.86% | $65.65 | $64.00 | 300.1K |
| Oct 09, 2026 | $63.89 | -3.97% | $66.79 | $63.80 | 291.8K |