stockNASDAQ: ANDE • 12 Months Updates
Andersons Inc. (The) (ANDE) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investors.andersonsinc.com
Price & Performance Trajectory
Andersons Inc. (The)NASDAQ: ANDE
Latest Close
$64.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANDE session performance
✓ Latest Close USD
$64.24
Latest session close
+$16.73vs period start
Period Return % % GAIN
+35.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.11 / $44.63
Period range envelope
$37.48channel spread
Total Volume SHARES
83.21M
Period turnover
Avg: 336.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $64.24 | -1.06% | $65.78 | $63.97 | 231.7K |
| Oct 16, 2026 | $64.93 | -1.14% | $66.92 | $64.49 | 312.2K |
| Oct 15, 2026 | $65.68 | -2.48% | $68.24 | $65.29 | 347.2K |
| Oct 14, 2026 | $67.35 | -0.10% | $67.91 | $66.42 | 518.4K |
| Oct 13, 2026 | $67.42 | +3.60% | $68.24 | $65.42 | 314.6K |
| Oct 12, 2026 | $65.08 | +1.86% | $65.65 | $64.00 | 300.1K |
| Oct 09, 2026 | $63.89 | -3.97% | $66.79 | $63.80 | 291.8K |
| Oct 08, 2026 | $66.53 | +0.89% | $67.74 | $65.95 | 340.9K |
| Oct 07, 2026 | $65.94 | -1.01% | $66.37 | $65.03 | 294.3K |
| Oct 06, 2026 | $66.61 | -0.44% | $67.47 | $65.20 | 263.4K |
| Oct 05, 2026 | $66.90 | -1.21% | $68.18 | $65.96 | 371.7K |
| Oct 02, 2026 | $67.72 | +3.41% | $68.02 | $65.44 | 382.8K |
| Sep 25, 2026 | $66.97 | +0.27% | $67.45 | $65.58 | 272.9K |
| Sep 24, 2026 | $66.79 | -0.89% | $67.58 | $66.35 | 363.5K |
| Sep 23, 2026 | $67.39 | +0.67% | $67.79 | $66.24 | 267.7K |
Page 1 of 17