Andersons Inc. (The) (ANDE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.andersonsinc.com
Current Period Close
$64.93
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$75.93
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-11.00 (-14.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $64.93 | Apr 22, 2026 | $75.90 | -14.45% |
| Oct 22, 2026 | $65.10 | Apr 21, 2026 | $75.70 | -14.00% |
| Oct 21, 2026 | $65.70 | Apr 20, 2026 | $73.07 | -10.09% |
| Oct 20, 2026 | $65.44 | Apr 17, 2026 | $72.11 | -9.25% |
| Oct 19, 2026 | $64.24 | Apr 16, 2026 | $71.01 | -9.53% |
| Oct 16, 2026 | $64.93 | Apr 15, 2026 | $70.63 | -8.07% |
| Oct 15, 2026 | $65.68 | Apr 14, 2026 | $73.27 | -10.36% |
| Oct 14, 2026 | $67.35 | Apr 13, 2026 | $74.05 | -9.05% |
| Oct 13, 2026 | $67.42 | Apr 10, 2026 | $74.52 | -9.53% |
| Oct 12, 2026 | $65.08 | Apr 09, 2026 | $74.22 | -12.31% |
| Oct 09, 2026 | $63.89 | Apr 08, 2026 | $74.70 | -14.47% |
| Oct 08, 2026 | $66.53 | Apr 07, 2026 | $73.03 | -8.90% |
| Oct 07, 2026 | $65.94 | Apr 06, 2026 | $74.49 | -11.48% |
| Oct 06, 2026 | $66.61 | Apr 02, 2026 | $73.41 | -9.27% |
| Oct 05, 2026 | $66.90 | Apr 01, 2026 | $72.69 | -7.97% |
Page 1 of 9