Andersons Inc. (The) (ANDE)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.andersonsinc.com
Current Period Close
$62.47
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$71.52
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-9.05 (-12.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $62.47 | Jul 28, 2026 | $73.19 | -14.65% |
| Oct 28, 2026 | $64.22 | Jul 27, 2026 | $74.60 | -13.91% |
| Oct 27, 2026 | $64.00 | Jul 24, 2026 | $77.71 | -17.64% |
| Oct 26, 2026 | $64.58 | Jul 23, 2026 | $78.25 | -17.47% |
| Oct 23, 2026 | $64.93 | Jul 22, 2026 | $80.87 | -19.71% |
| Oct 22, 2026 | $65.10 | Jul 21, 2026 | $77.85 | -16.38% |
| Oct 21, 2026 | $65.70 | Jul 20, 2026 | $77.58 | -15.31% |
| Oct 20, 2026 | $65.44 | Jul 17, 2026 | $79.24 | -17.42% |
| Oct 19, 2026 | $64.24 | Jul 16, 2026 | $76.20 | -15.70% |
| Oct 16, 2026 | $64.93 | Jul 15, 2026 | $75.20 | -13.66% |
| Oct 15, 2026 | $65.68 | Jul 14, 2026 | $74.92 | -12.33% |
| Oct 14, 2026 | $67.35 | Jul 13, 2026 | $74.79 | -9.95% |
| Oct 13, 2026 | $67.42 | Jul 10, 2026 | $72.21 | -6.63% |
| Oct 12, 2026 | $65.08 | Jul 09, 2026 | $70.99 | -8.33% |
| Oct 09, 2026 | $63.89 | Jul 08, 2026 | $72.05 | -11.33% |
Page 1 of 4