stockNYSE: AN • 3 Months Updates
AutoNation Inc. (AN) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
AutoNation Inc. (AN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.autonation.com
Price & Performance Trajectory
AutoNation Inc.NYSE: AN
Latest Close
$161.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAN session performance
✓ Latest Close USD
$161.05
Latest session close
$-51.15vs period start
Period Return % % GAIN
-24.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$235.81 / $151.82
Period range envelope
$83.99channel spread
Total Volume SHARES
32.27M
Period turnover
Avg: 520.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $161.05 | -0.49% | $161.15 | $155.80 | 473.4K |
| Oct 22, 2026 | $161.84 | +5.77% | $162.05 | $153.22 | 702.0K |
| Oct 21, 2026 | $153.01 | -5.49% | $168.22 | $152.24 | 705.4K |
| Oct 20, 2026 | $161.89 | +0.94% | $163.09 | $159.99 | 434.1K |
| Oct 19, 2026 | $160.39 | -0.83% | $162.56 | $158.89 | 482.4K |
| Oct 16, 2026 | $161.73 | +1.21% | $164.61 | $157.68 | 447.3K |
| Oct 15, 2026 | $159.80 | +4.31% | $163.52 | $157.30 | 676.6K |
| Oct 14, 2026 | $153.19 | -1.37% | $155.47 | $151.82 | 403.1K |
| Oct 13, 2026 | $155.32 | -0.08% | $157.27 | $153.14 | 462.1K |
| Oct 12, 2026 | $155.44 | -1.23% | $158.39 | $155.35 | 468.6K |
| Oct 09, 2026 | $157.38 | +0.20% | $158.58 | $155.91 | 379.6K |
| Oct 08, 2026 | $157.07 | +0.55% | $158.57 | $154.33 | 693.3K |
| Oct 07, 2026 | $156.21 | -1.22% | $157.03 | $154.30 | 585.3K |
| Oct 06, 2026 | $158.14 | -2.18% | $159.56 | $156.05 | 723.0K |
| Oct 05, 2026 | $161.67 | -0.49% | $162.39 | $155.55 | 628.9K |
Page 1 of 5