stockNYSE: AN • 12 Months Updates
AutoNation Inc. (AN) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
AutoNation Inc. (AN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.autonation.com
Price & Performance Trajectory
AutoNation Inc.NYSE: AN
Latest Close
$185.90
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAN session performance
✓ Latest Close USD
$185.90
Latest session close
$-12.39vs period start
Period Return % % GAIN
-6.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$235.81 / $151.82
Period range envelope
$83.99channel spread
Total Volume SHARES
111.58M
Period turnover
Avg: 448.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $185.90 | +3.48% | $186.89 | $178.07 | 1.06M |
| Oct 30, 2026 | $179.64 | +6.08% | $192.99 | $176.47 | 1.24M |
| Oct 29, 2026 | $169.34 | +3.14% | $170.34 | $162.24 | 999.3K |
| Oct 28, 2026 | $164.18 | -0.38% | $165.64 | $162.32 | 550.0K |
| Oct 27, 2026 | $164.81 | +2.88% | $165.23 | $159.30 | 575.8K |
| Oct 26, 2026 | $160.20 | -0.53% | $162.50 | $159.38 | 375.0K |
| Oct 23, 2026 | $161.05 | -0.49% | $161.15 | $155.80 | 473.4K |
| Oct 22, 2026 | $161.84 | +5.77% | $162.05 | $153.22 | 702.0K |
| Oct 21, 2026 | $153.01 | -5.49% | $168.22 | $152.24 | 705.4K |
| Oct 20, 2026 | $161.89 | +0.94% | $163.09 | $159.99 | 434.1K |
| Oct 19, 2026 | $160.39 | -0.83% | $162.56 | $158.89 | 482.4K |
| Oct 16, 2026 | $161.73 | +1.21% | $164.61 | $157.68 | 447.3K |
| Oct 15, 2026 | $159.80 | +4.31% | $163.52 | $157.30 | 676.6K |
| Oct 14, 2026 | $153.19 | -1.37% | $155.47 | $151.82 | 403.1K |
| Oct 13, 2026 | $155.32 | -0.08% | $157.27 | $153.14 | 462.1K |
Page 1 of 17