stockNYSE: AN • 28 Days Updates
AutoNation Inc. (AN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AutoNation Inc. (AN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.autonation.com
Price & Performance Trajectory
AutoNation Inc.NYSE: AN
Latest Close
$157.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAN session performance
✓ Latest Close USD
$157.38
Latest session close
$-46.29vs period start
Period Return % % GAIN
-22.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$211.01 / $154.3
Period range envelope
$56.71channel spread
Total Volume SHARES
12.49M
Period turnover
Avg: 657.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $157.38 | +0.20% | $158.58 | $155.91 | 379.6K |
| Oct 08, 2026 | $157.07 | +0.55% | $158.57 | $154.33 | 693.3K |
| Oct 07, 2026 | $156.21 | -1.22% | $157.03 | $154.30 | 585.3K |
| Oct 06, 2026 | $158.14 | -2.18% | $159.56 | $156.05 | 723.0K |
| Oct 05, 2026 | $161.67 | -0.49% | $162.39 | $155.55 | 628.9K |
| Oct 02, 2026 | $162.46 | -1.53% | $167.86 | $162.41 | 400.4K |
| Sep 29, 2026 | $156.80 | -2.83% | $163.29 | $155.43 | 643.5K |
| Sep 28, 2026 | $161.36 | -3.37% | $167.58 | $161.33 | 480.4K |
| Sep 25, 2026 | $166.98 | +2.51% | $169.05 | $162.01 | 466.6K |
| Sep 24, 2026 | $162.89 | -1.31% | $166.58 | $161.95 | 546.4K |
| Sep 23, 2026 | $165.05 | -2.69% | $170.30 | $164.70 | 467.6K |
| Sep 22, 2026 | $169.76 | +0.59% | $171.99 | $166.67 | 430.4K |
| Sep 21, 2026 | $168.76 | +0.28% | $170.67 | $165.14 | 624.5K |
| Sep 18, 2026 | $168.29 | -3.77% | $175.31 | $167.05 | 1.52M |
| Sep 17, 2026 | $174.88 | -10.49% | $202.07 | $172.58 | 2.03M |
Page 1 of 2