stockNYSE: AN • 7 Days Updates
AutoNation Inc. (AN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
AutoNation Inc. (AN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.autonation.com
Price & Performance Trajectory
AutoNation Inc.NYSE: AN
Latest Close
$157.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAN session performance
✓ Latest Close USD
$157.38
Latest session close
$-5.08vs period start
Period Return % % GAIN
-3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.86 / $154.3
Period range envelope
$13.56channel spread
Total Volume SHARES
3.41M
Period turnover
Avg: 568.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $157.38 | +0.20% | $158.58 | $155.91 | 379.6K |
| Oct 08, 2026 | $157.07 | +0.55% | $158.57 | $154.33 | 693.3K |
| Oct 07, 2026 | $156.21 | -1.22% | $157.03 | $154.30 | 585.3K |
| Oct 06, 2026 | $158.14 | -2.18% | $159.56 | $156.05 | 723.0K |
| Oct 05, 2026 | $161.67 | -0.49% | $162.39 | $155.55 | 628.9K |
| Oct 02, 2026 | $162.46 | -1.53% | $167.86 | $162.41 | 400.4K |