AutoNation Inc. (AN)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.autonation.com
Current Period Close
$161.89
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$198.48
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-36.59 (-18.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $161.89 | Jul 21, 2026 | $198.48 | -18.44% |
| Oct 19, 2026 | $160.39 | Jul 20, 2026 | $197.91 | -18.96% |
| Oct 16, 2026 | $161.73 | Jul 17, 2026 | $205.72 | -21.38% |
| Oct 15, 2026 | $159.80 | Jul 16, 2026 | $209.00 | -23.54% |
| Oct 14, 2026 | $153.19 | Jul 15, 2026 | $203.54 | -24.74% |
| Oct 13, 2026 | $155.32 | Jul 14, 2026 | $196.28 | -20.87% |
| Oct 12, 2026 | $155.44 | Jul 13, 2026 | $193.43 | -19.64% |
| Oct 09, 2026 | $157.38 | Jul 10, 2026 | $195.80 | -19.62% |
| Oct 08, 2026 | $157.07 | Jul 09, 2026 | $192.31 | -18.32% |
| Oct 07, 2026 | $156.21 | Jul 08, 2026 | $187.65 | -16.75% |
| Oct 06, 2026 | $158.14 | Jul 07, 2026 | $191.68 | -17.50% |
| Oct 05, 2026 | $161.67 | Jul 06, 2026 | $190.72 | -15.23% |
| Oct 02, 2026 | $162.46 | Jul 02, 2026 | $186.41 | -12.85% |
| Sep 29, 2026 | $156.80 | Jul 01, 2026 | $184.33 | -14.94% |
| Sep 28, 2026 | $161.36 | Jun 30, 2026 | $185.79 | -13.15% |
Page 1 of 5