AutoNation Inc. (AN)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.autonation.com
Current Period Close
$155.32
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$195.81
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-40.49 (-20.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $155.32 | Apr 15, 2026 | $195.81 | -20.68% |
| Oct 12, 2026 | $155.44 | Apr 14, 2026 | $200.00 | -22.28% |
| Oct 09, 2026 | $157.38 | Apr 13, 2026 | $202.25 | -22.19% |
| Oct 08, 2026 | $157.07 | Apr 10, 2026 | $200.52 | -21.67% |
| Oct 07, 2026 | $156.21 | Apr 09, 2026 | $200.42 | -22.06% |
| Oct 06, 2026 | $158.14 | Apr 08, 2026 | $196.91 | -19.69% |
| Oct 05, 2026 | $161.67 | Apr 07, 2026 | $193.51 | -16.45% |
| Oct 02, 2026 | $162.46 | Apr 06, 2026 | $196.82 | -17.46% |
| Sep 29, 2026 | $156.80 | Apr 02, 2026 | $197.68 | -20.68% |
| Sep 28, 2026 | $161.36 | Apr 01, 2026 | $197.97 | -18.49% |
| Sep 25, 2026 | $166.98 | Mar 31, 2026 | $195.26 | -14.48% |
| Sep 24, 2026 | $162.89 | Mar 30, 2026 | $192.71 | -15.47% |
| Sep 23, 2026 | $165.05 | Mar 27, 2026 | $192.48 | -14.25% |
| Sep 22, 2026 | $169.76 | Mar 26, 2026 | $195.00 | -12.94% |
| Sep 21, 2026 | $168.76 | Mar 25, 2026 | $193.55 | -12.81% |
Page 1 of 9