Aemetis Inc. (DE) (AMTX)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aemetis.com
Current Period Close
$1.44
May 15, 2026 - Nov 11, 2026
Previous Period Close
$2.31
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.88 (-37.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.44 | - | - | - |
| Nov 10, 2026 | $1.59 | May 14, 2026 | $2.31 | -31.17% |
| Nov 09, 2026 | $1.73 | May 13, 2026 | $2.21 | -21.72% |
| Nov 06, 2026 | $1.62 | May 12, 2026 | $2.25 | -28.00% |
| Nov 05, 2026 | $1.73 | May 11, 2026 | $2.32 | -25.43% |
| Nov 04, 2026 | $1.25 | May 08, 2026 | $2.59 | -51.74% |
| Nov 03, 2026 | $1.15 | May 07, 2026 | $3.12 | -63.14% |
| Nov 02, 2026 | $1.15 | May 06, 2026 | $3.24 | -64.51% |
| Oct 30, 2026 | $1.25 | May 05, 2026 | $3.66 | -65.85% |
| Oct 29, 2026 | $1.29 | May 04, 2026 | $3.58 | -63.97% |
| Oct 28, 2026 | $1.30 | May 01, 2026 | $3.52 | -63.07% |
| Oct 27, 2026 | $1.31 | Apr 30, 2026 | $3.15 | -58.41% |
| Oct 26, 2026 | $1.26 | Apr 29, 2026 | $2.95 | -57.29% |
| Oct 23, 2026 | $1.30 | Apr 28, 2026 | $2.75 | -52.73% |
| Oct 22, 2026 | $1.20 | Apr 27, 2026 | $2.95 | -59.32% |
Page 1 of 9