Aemetis Inc. (DE) (AMTX)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aemetis.com
Current Period Close
$1.59
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$1.75
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.16 (-8.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.59 | Aug 12, 2026 | $1.75 | -8.88% |
| Nov 09, 2026 | $1.73 | Aug 11, 2026 | $1.70 | +1.76% |
| Nov 06, 2026 | $1.62 | Aug 10, 2026 | $1.66 | -2.41% |
| Nov 05, 2026 | $1.73 | Aug 07, 2026 | $1.72 | +0.58% |
| Nov 04, 2026 | $1.25 | Aug 06, 2026 | $1.63 | -23.31% |
| Nov 03, 2026 | $1.15 | Aug 05, 2026 | $1.55 | -25.81% |
| Nov 02, 2026 | $1.15 | Aug 04, 2026 | $1.62 | -29.01% |
| Oct 30, 2026 | $1.25 | Aug 03, 2026 | $1.52 | -17.76% |
| Oct 29, 2026 | $1.29 | Jul 31, 2026 | $1.51 | -14.57% |
| Oct 28, 2026 | $1.30 | Jul 30, 2026 | $1.56 | -16.67% |
| Oct 27, 2026 | $1.31 | Jul 29, 2026 | $1.41 | -7.09% |
| Oct 26, 2026 | $1.26 | Jul 28, 2026 | $1.48 | -14.86% |
| Oct 23, 2026 | $1.30 | Jul 27, 2026 | $1.56 | -16.40% |
| Oct 22, 2026 | $1.20 | Jul 24, 2026 | $1.69 | -28.78% |
| Oct 21, 2026 | $1.27 | Jul 23, 2026 | $1.85 | -31.35% |
Page 1 of 5