stockNASDAQ: AMTX • 28 Days Updates
Aemetis Inc. (DE) (AMTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aemetis.com
Price & Performance Trajectory
Aemetis Inc. (DE)NASDAQ: AMTX
Latest Close
$1.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMTX session performance
✓ Latest Close USD
$1.66
Latest session close
$-0.35vs period start
Period Return % % GAIN
-17.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.22 / $1.65
Period range envelope
$0.57channel spread
Total Volume SHARES
16.35M
Period turnover
Avg: 817.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.66 | -4.05% | $1.73 | $1.65 | 896.5K |
| Oct 08, 2026 | $1.73 | -1.14% | $1.78 | $1.72 | 618.2K |
| Oct 07, 2026 | $1.75 | -2.23% | $1.80 | $1.73 | 316.1K |
| Oct 06, 2026 | $1.79 | +1.70% | $1.80 | $1.74 | 379.4K |
| Oct 05, 2026 | $1.76 | +2.33% | $1.79 | $1.67 | 556.2K |
| Oct 02, 2026 | $1.72 | -0.58% | $1.73 | $1.68 | 496.1K |
| Sep 30, 2026 | $1.78 | -2.73% | $1.86 | $1.77 | 530.0K |
| Sep 29, 2026 | $1.83 | -0.81% | $1.85 | $1.80 | 545.8K |
| Sep 28, 2026 | $1.85 | +3.07% | $1.98 | $1.78 | 1.05M |
| Sep 25, 2026 | $1.79 | +1.13% | $1.82 | $1.72 | 577.9K |
| Sep 24, 2026 | $1.77 | -6.84% | $1.93 | $1.74 | 1.02M |
| Sep 23, 2026 | $1.90 | -10.17% | $2.09 | $1.89 | 1.17M |
| Sep 22, 2026 | $2.12 | +1.20% | $2.16 | $2.07 | 815.2K |
| Sep 21, 2026 | $2.09 | -3.24% | $2.22 | $2.06 | 1.46M |
| Sep 18, 2026 | $2.16 | +14.89% | $2.21 | $1.86 | 2.67M |
Page 1 of 2