stockNASDAQ: AMTX • 7 Days Updates
Aemetis Inc. (DE) (AMTX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:aemetis.com
Price & Performance Trajectory
Aemetis Inc. (DE)NASDAQ: AMTX
Latest Close
$1.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMTX session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.18vs period start
Period Return % % GAIN
-12.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $1.26
Period range envelope
$0.28channel spread
Total Volume SHARES
4.11M
Period turnover
Avg: 822.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.27 | -7.30% | $1.39 | $1.26 | 1.46M |
| Oct 20, 2026 | $1.37 | +0.00% | $1.40 | $1.29 | 769.0K |
| Oct 19, 2026 | $1.37 | -6.16% | $1.49 | $1.36 | 541.6K |
| Oct 16, 2026 | $1.46 | +1.04% | $1.54 | $1.44 | 700.6K |
| Oct 15, 2026 | $1.45 | +1.05% | $1.47 | $1.38 | 638.6K |