stockNASDAQ: AMTX • Today's Updates
Aemetis Inc. (DE) (AMTX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:aemetis.com
NASDAQ MarketWeekend Closed Wall Street: 1:17 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.73
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$1.66
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-4.05%)
Intraday (from open)$-0.07 (-4.05%)
Day's High & Low Range
Session Low
$1.65
Session High
$1.73
Low ($1.65)Last Finalized Close ($1.66)High ($1.73)
Trading Activity & Liquidity
Shares Traded
896.5K
896,498 shares
Dollar Volume
$1.49M
Close × Volume traded
Session Turnover$1.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Aemetis Inc. (DE) (AMTX).
Oct 09, 2026
Started At (Open)
$1.73
Previous Close
$1.73
Session High
$1.73
Session Low
$1.65
Last Finalized Close
$1.66
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-4.05%
Day's Spread
$0.08