stockNYSE: AMTD • 6 Months Updates
AMTD IDEA Group American Depositary Shares each representing six (6) (AMTD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
AMTD IDEA Group American Depositary Shares each representing six (6) (AMTD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AMTD IDEA Group American Depositary Shares each representing six (6)NYSE: AMTD
Latest Close
$29.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMTD session performance
✓ Latest Close USD
$29.60
Latest session close
+$28.56vs period start
Period Return % % GAIN
+2757.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.53 / $0.35
Period range envelope
$31.18channel spread
Total Volume SHARES
91.04M
Period turnover
Avg: 728.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $29.60 | -2.98% | $31.16 | $26.50 | 42.6K |
| Oct 21, 2026 | $30.51 | +23.12% | $31.53 | $25.00 | 23.6K |
| Oct 20, 2026 | $24.78 | -13.05% | $28.67 | $23.71 | 37.6K |
| Oct 19, 2026 | $28.50 | -4.60% | $30.75 | $25.01 | 60.8K |
| Oct 16, 2026 | $0.50 | -12.32% | $0.53 | $0.46 | 340.8K |
| Oct 15, 2026 | $0.57 | -2.07% | $0.62 | $0.50 | 1.18M |
| Oct 14, 2026 | $0.58 | +51.44% | $0.71 | $0.38 | 87.12M |
| Oct 13, 2026 | $0.38 | -8.15% | $0.40 | $0.35 | 42.4K |
| Oct 12, 2026 | $0.42 | -18.40% | $0.50 | $0.42 | 43.6K |
| Oct 09, 2026 | $0.51 | -12.65% | $0.60 | $0.47 | 63.7K |
| Oct 08, 2026 | $0.59 | -11.36% | $0.66 | $0.52 | 135.4K |
| Oct 07, 2026 | $0.66 | -9.09% | $0.68 | $0.56 | 161.3K |
| Oct 06, 2026 | $0.73 | -5.96% | $0.75 | $0.65 | 33.0K |
| Oct 05, 2026 | $0.77 | +3.76% | $0.77 | $0.71 | 4.7K |
| Oct 02, 2026 | $0.74 | -3.88% | $0.76 | $0.71 | 11.6K |
Page 1 of 9