AMTD IDEA Group American Depositary Shares each representing six (6) (AMTD)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.68
May 02, 2026 - Oct 29, 2026
Previous Period Close
$1.04
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$19.64 (+1887.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $20.68 | - | - | - |
| Oct 28, 2026 | $20.30 | May 01, 2026 | $1.04 | +1851.92% |
| Oct 27, 2026 | $22.75 | Apr 30, 2026 | $1.04 | +2087.50% |
| Oct 26, 2026 | $25.63 | Apr 29, 2026 | $1.03 | +2378.72% |
| Oct 23, 2026 | $25.56 | Apr 28, 2026 | $1.00 | +2456.00% |
| Oct 22, 2026 | $29.60 | Apr 27, 2026 | $1.04 | +2757.14% |
| Oct 21, 2026 | $30.51 | Apr 24, 2026 | $1.02 | +2900.00% |
| Oct 20, 2026 | $24.78 | Apr 23, 2026 | $1.02 | +2329.41% |
| Oct 19, 2026 | $28.50 | Apr 22, 2026 | $1.04 | +2640.38% |
| Oct 16, 2026 | $0.50 | Apr 21, 2026 | $1.06 | -53.02% |
| Oct 15, 2026 | $0.57 | Apr 20, 2026 | $1.05 | -45.90% |
| Oct 14, 2026 | $0.58 | Apr 17, 2026 | $1.04 | -44.23% |
| Oct 13, 2026 | $0.38 | Apr 16, 2026 | $1.01 | -62.08% |
| Oct 12, 2026 | $0.42 | Apr 15, 2026 | $1.04 | -59.90% |
| Oct 09, 2026 | $0.51 | Apr 14, 2026 | $1.02 | -49.90% |
Page 1 of 9