AMTD IDEA Group American Depositary Shares each representing six (6) (AMTD)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$19.12
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$0.74
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$18.38 (+2469.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $19.12 | - | - | - |
| Oct 30, 2026 | $19.64 | - | - | - |
| Oct 29, 2026 | $20.68 | Oct 02, 2026 | $0.74 | +2678.90% |
| Oct 28, 2026 | $20.30 | Oct 01, 2026 | $0.77 | +2522.74% |
| Oct 27, 2026 | $22.75 | Sep 30, 2026 | $0.78 | +2816.67% |
| Oct 26, 2026 | $25.63 | Sep 29, 2026 | $0.72 | +3449.86% |
| Oct 23, 2026 | $25.56 | Sep 28, 2026 | $0.73 | +3410.99% |
| Oct 22, 2026 | $29.60 | Sep 25, 2026 | $0.73 | +3943.72% |
| Oct 21, 2026 | $30.51 | Sep 24, 2026 | $0.71 | +4203.24% |
| Oct 20, 2026 | $24.78 | Sep 23, 2026 | $0.72 | +3341.67% |
| Oct 19, 2026 | $28.50 | Sep 22, 2026 | $0.72 | +3858.33% |
| Oct 16, 2026 | $0.50 | Sep 21, 2026 | $0.71 | -30.06% |
| Oct 15, 2026 | $0.57 | Sep 18, 2026 | $0.74 | -22.72% |
| Oct 14, 2026 | $0.58 | Sep 17, 2026 | $0.71 | -18.31% |
| Oct 13, 2026 | $0.38 | Sep 16, 2026 | $0.71 | -46.06% |
Page 1 of 2