stockNYSE: AMTD • 7 Days Updates
AMTD IDEA Group American Depositary Shares each representing six (6) (AMTD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
AMTD IDEA Group American Depositary Shares each representing six (6) (AMTD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AMTD IDEA Group American Depositary Shares each representing six (6)NYSE: AMTD
Latest Close
$0.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMTD session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.01vs period start
Period Return % % GAIN
-2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.71 / $0.35
Period range envelope
$0.36channel spread
Total Volume SHARES
88.43M
Period turnover
Avg: 14.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.50 | -12.26% | $0.53 | $0.46 | 296.5K |
| Oct 15, 2026 | $0.57 | -2.16% | $0.62 | $0.50 | 1.16M |
| Oct 14, 2026 | $0.58 | +51.44% | $0.71 | $0.38 | 86.82M |
| Oct 13, 2026 | $0.38 | -8.15% | $0.40 | $0.35 | 42.4K |
| Oct 12, 2026 | $0.42 | -18.40% | $0.50 | $0.42 | 43.6K |
| Oct 09, 2026 | $0.51 | -12.65% | $0.60 | $0.47 | 63.7K |