stockNYSE: AMTD • 12 Months Updates
AMTD IDEA Group American Depositary Shares each representing six (6) (AMTD) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
AMTD IDEA Group American Depositary Shares each representing six (6) (AMTD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AMTD IDEA Group American Depositary Shares each representing six (6)NYSE: AMTD
Latest Close
$28.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMTD session performance
✓ Latest Close USD
$28.50
Latest session close
+$27.43vs period start
Period Return % % GAIN
+2563.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.75 / $0.35
Period range envelope
$30.40channel spread
Total Volume SHARES
113.99M
Period turnover
Avg: 454.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $28.50 | -4.60% | $30.75 | $25.01 | 60.8K |
| Oct 16, 2026 | $0.50 | -12.32% | $0.53 | $0.46 | 340.8K |
| Oct 15, 2026 | $0.57 | -2.07% | $0.62 | $0.50 | 1.18M |
| Oct 14, 2026 | $0.58 | +51.44% | $0.71 | $0.38 | 87.12M |
| Oct 13, 2026 | $0.38 | -8.15% | $0.40 | $0.35 | 42.4K |
| Oct 12, 2026 | $0.42 | -18.40% | $0.50 | $0.42 | 43.6K |
| Oct 09, 2026 | $0.51 | -12.65% | $0.60 | $0.47 | 63.7K |
| Oct 08, 2026 | $0.59 | -11.36% | $0.66 | $0.52 | 135.4K |
| Oct 07, 2026 | $0.66 | -9.09% | $0.68 | $0.56 | 161.3K |
| Oct 06, 2026 | $0.73 | -5.96% | $0.75 | $0.65 | 33.0K |
| Oct 05, 2026 | $0.77 | +3.76% | $0.77 | $0.71 | 4.7K |
| Oct 02, 2026 | $0.74 | -3.88% | $0.76 | $0.71 | 11.6K |
| Oct 01, 2026 | $0.77 | -0.77% | $0.80 | $0.75 | 15.8K |
| Sep 30, 2026 | $0.78 | +8.03% | $0.83 | $0.70 | 73.3K |
| Sep 29, 2026 | $0.72 | -0.82% | $0.74 | $0.71 | 2.0K |
Page 1 of 17